Cotizacion del Banco Macro (BMA) al 25 de enero de 2013
$13,00
ARS
Apertura
$13,40
Maximo
$13,40
Minimo
$13,00
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 25/01/2013 | $13,00 | 0,0% | $13,40 | $13,00 |
| 24/01/2013 | $13,45 | 0,0% | $13,50 | $13,10 |
| 23/01/2013 | $13,40 | 0,0% | $13,75 | $13,30 |
| 22/01/2013 | $13,60 | 0,0% | $13,80 | $13,00 |
| 21/01/2013 | $13,20 | 0,0% | $13,20 | $13,00 |
| 18/01/2013 | $13,00 | 0,0% | $13,40 | $13,00 |
| 17/01/2013 | $13,00 | 0,0% | $13,20 | $12,80 |
| 16/01/2013 | $12,75 | 0,0% | $12,80 | $12,50 |
| 15/01/2013 | $12,55 | 0,0% | $12,70 | $12,40 |
| 14/01/2013 | $12,85 | 0,0% | $13,10 | $12,75 |
El Banco Macro (BMA) cerro a $13,00 ARS el 25 de enero de 2013. Durante la jornada, oscilo entre un minimo de $13,00 y un maximo de $13,40. Consulta el historico completo del Banco Macro (BMA) o visita el perfil en tiempo real.