Banco Macro (BMA) en Enero de 2013
Ruedas
21
Var. mensual
+2,7%
Maximo
$13,60
Minimo
$12,35
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/01/2013 | $13,15 | 0,0% | $13,30 | $13,50 | $12,95 |
| 29/01/2013 | $13,30 | 0,0% | $12,70 | $13,30 | $12,60 |
| 28/01/2013 | $12,60 | 0,0% | $13,10 | $13,25 | $12,50 |
| 25/01/2013 | $13,00 | 0,0% | $13,40 | $13,40 | $13,00 |
| 24/01/2013 | $13,45 | 0,0% | $13,45 | $13,50 | $13,10 |
| 23/01/2013 | $13,40 | 0,0% | $13,60 | $13,75 | $13,30 |
| 22/01/2013 | $13,60 | 0,0% | $13,20 | $13,80 | $13,00 |
| 21/01/2013 | $13,20 | 0,0% | $13,15 | $13,20 | $13,00 |
| 18/01/2013 | $13,00 | 0,0% | $13,00 | $13,40 | $13,00 |
| 17/01/2013 | $13,00 | 0,0% | $12,80 | $13,20 | $12,80 |
| 16/01/2013 | $12,75 | 0,0% | $12,50 | $12,80 | $12,50 |
| 15/01/2013 | $12,55 | 0,0% | $12,70 | $12,70 | $12,40 |
| 14/01/2013 | $12,85 | 0,0% | $12,95 | $13,10 | $12,75 |
| 11/01/2013 | $12,95 | 0,0% | $12,70 | $12,95 | $12,60 |
| 10/01/2013 | $12,70 | 0,0% | $12,80 | $13,00 | $12,70 |
| 09/01/2013 | $12,75 | 0,0% | $12,65 | $12,80 | $12,60 |
| 08/01/2013 | $12,50 | 0,0% | $12,50 | $12,95 | $12,40 |
| 07/01/2013 | $12,50 | 0,0% | $12,30 | $12,65 | $12,30 |
| 04/01/2013 | $12,35 | 0,0% | $12,70 | $12,70 | $12,35 |
| 03/01/2013 | $12,70 | 0,0% | $12,90 | $13,05 | $12,55 |
| 02/01/2013 | $12,80 | 0,0% | $12,40 | $13,00 | $12,40 |
El Banco Macro (BMA) tuvo 21 ruedas operativas en Enero de 2013, oscilando entre $12,35 y $13,60. La variacion acumulada del mes fue de +2,7%. Consulta el resumen anual 2013 o el historico completo.