Banco BBVA (BBAR) en Enero de 2013
Ruedas
21
Var. mensual
+0,8%
Maximo
$12,60
Minimo
$11,55
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/01/2013 | $12,00 | 0,0% | $12,40 | $12,45 | $12,00 |
| 29/01/2013 | $12,25 | 0,0% | $11,90 | $12,25 | $11,70 |
| 28/01/2013 | $11,90 | 0,0% | $12,25 | $12,30 | $11,80 |
| 25/01/2013 | $12,20 | 0,0% | $12,40 | $12,40 | $12,10 |
| 24/01/2013 | $12,30 | 0,0% | $12,30 | $12,50 | $12,05 |
| 23/01/2013 | $12,30 | 0,0% | $12,60 | $12,90 | $12,20 |
| 22/01/2013 | $12,60 | 0,0% | $12,20 | $12,60 | $12,20 |
| 21/01/2013 | $12,20 | 0,0% | $12,10 | $12,20 | $12,05 |
| 18/01/2013 | $12,00 | 0,0% | $12,15 | $12,25 | $12,00 |
| 17/01/2013 | $12,15 | 0,0% | $12,00 | $12,25 | $12,00 |
| 16/01/2013 | $11,80 | 0,0% | $11,70 | $11,95 | $11,70 |
| 15/01/2013 | $11,80 | 0,0% | $11,90 | $11,95 | $11,75 |
| 14/01/2013 | $12,15 | 0,0% | $12,00 | $12,20 | $11,95 |
| 11/01/2013 | $12,10 | 0,0% | $11,70 | $12,10 | $11,40 |
| 10/01/2013 | $11,70 | 0,0% | $11,70 | $12,05 | $11,65 |
| 09/01/2013 | $11,70 | 0,0% | $11,75 | $11,85 | $11,70 |
| 08/01/2013 | $11,75 | 0,0% | $11,75 | $12,00 | $11,65 |
| 07/01/2013 | $11,75 | 0,0% | $12,00 | $12,00 | $11,70 |
| 04/01/2013 | $11,55 | 0,0% | $11,80 | $11,80 | $11,55 |
| 03/01/2013 | $11,80 | 0,0% | $11,90 | $12,00 | $11,80 |
| 02/01/2013 | $11,90 | 0,0% | $11,95 | $12,00 | $11,60 |
El Banco BBVA (BBAR) tuvo 21 ruedas operativas en Enero de 2013, oscilando entre $11,55 y $12,60. La variacion acumulada del mes fue de +0,8%. Consulta el resumen anual 2013 o el historico completo.