Mirgor (MIRG) en Enero de 2013
Ruedas
21
Var. mensual
+17,7%
Maximo
$29,33
Minimo
$24,17
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/01/2013 | $28,83 | 0,0% | $29,47 | $29,57 | $28,40 |
| 29/01/2013 | $29,33 | 0,0% | $29,00 | $29,33 | $28,67 |
| 28/01/2013 | $29,00 | 0,0% | $29,17 | $29,73 | $28,83 |
| 25/01/2013 | $28,90 | 0,0% | $28,60 | $29,23 | $28,50 |
| 24/01/2013 | $28,30 | 0,0% | $27,47 | $28,30 | $27,47 |
| 23/01/2013 | $27,57 | 0,0% | $28,00 | $28,03 | $27,17 |
| 22/01/2013 | $28,00 | 0,0% | $27,00 | $28,07 | $27,00 |
| 21/01/2013 | $27,13 | 0,0% | $27,00 | $27,17 | $26,83 |
| 18/01/2013 | $26,83 | 0,0% | $27,00 | $27,17 | $26,43 |
| 17/01/2013 | $26,97 | 0,0% | $26,33 | $27,40 | $26,33 |
| 16/01/2013 | $26,17 | 0,0% | $26,08 | $26,28 | $25,83 |
| 15/01/2013 | $26,00 | 0,0% | $25,33 | $26,00 | $25,30 |
| 14/01/2013 | $25,43 | 0,0% | $25,67 | $25,67 | $25,20 |
| 11/01/2013 | $25,60 | 0,0% | $26,00 | $26,17 | $25,33 |
| 10/01/2013 | $25,83 | 0,0% | $26,13 | $26,13 | $25,67 |
| 09/01/2013 | $25,62 | 0,0% | $24,33 | $25,63 | $24,00 |
| 08/01/2013 | $24,17 | 0,0% | $24,33 | $24,37 | $24,00 |
| 07/01/2013 | $24,33 | 0,0% | $24,30 | $24,33 | $24,30 |
| 04/01/2013 | $24,25 | 0,0% | $24,00 | $24,33 | $24,00 |
| 03/01/2013 | $24,47 | 0,0% | $24,60 | $24,83 | $24,17 |
| 02/01/2013 | $24,50 | 0,0% | $24,33 | $24,67 | $24,10 |
El Mirgor (MIRG) tuvo 21 ruedas operativas en Enero de 2013, oscilando entre $24,17 y $29,33. La variacion acumulada del mes fue de +17,7%. Consulta el resumen anual 2013 o el historico completo.