Telecom Argentina (TECO2) en Enero de 2013
Ruedas
21
Var. mensual
+42,4%
Maximo
$23,35
Minimo
$16,40
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/01/2013 | $23,35 | 0,0% | $23,20 | $23,50 | $23,00 |
| 29/01/2013 | $23,00 | 0,0% | $22,95 | $23,20 | $22,65 |
| 28/01/2013 | $22,65 | 0,0% | $22,40 | $23,00 | $22,25 |
| 25/01/2013 | $22,20 | 0,0% | $21,70 | $22,40 | $21,70 |
| 24/01/2013 | $21,70 | 0,0% | $21,65 | $21,90 | $21,60 |
| 23/01/2013 | $21,60 | 0,0% | $21,25 | $21,95 | $21,10 |
| 22/01/2013 | $21,25 | 0,0% | $20,40 | $21,60 | $20,40 |
| 21/01/2013 | $20,30 | 0,0% | $20,75 | $20,90 | $20,20 |
| 18/01/2013 | $20,65 | 0,0% | $20,00 | $21,00 | $20,00 |
| 17/01/2013 | $20,00 | 0,0% | $19,35 | $20,05 | $19,25 |
| 16/01/2013 | $19,25 | 0,0% | $18,90 | $19,30 | $18,75 |
| 15/01/2013 | $18,80 | 0,0% | $18,20 | $18,80 | $18,20 |
| 14/01/2013 | $18,50 | 0,0% | $17,90 | $18,50 | $17,90 |
| 11/01/2013 | $17,95 | 0,0% | $17,50 | $18,10 | $17,35 |
| 10/01/2013 | $17,60 | 0,0% | $17,40 | $17,95 | $17,40 |
| 09/01/2013 | $17,40 | 0,0% | $17,50 | $17,80 | $17,30 |
| 08/01/2013 | $17,40 | 0,0% | $17,00 | $17,40 | $17,00 |
| 07/01/2013 | $17,00 | 0,0% | $16,50 | $17,10 | $16,50 |
| 04/01/2013 | $16,75 | 0,0% | $16,70 | $17,00 | $16,30 |
| 03/01/2013 | $16,70 | 0,0% | $16,20 | $16,80 | $16,10 |
| 02/01/2013 | $16,40 | 0,0% | $15,55 | $16,40 | $15,55 |
El Telecom Argentina (TECO2) tuvo 21 ruedas operativas en Enero de 2013, oscilando entre $16,40 y $23,35. La variacion acumulada del mes fue de +42,4%. Consulta el resumen anual 2013 o el historico completo.