Banco Macro (BMA) en Abril de 2017
Ruedas
18
Var. mensual
-0,6%
Maximo
$135,00
Minimo
$128,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/04/2017 | $134,25 | 0,0% | $131,00 | $134,25 | $127,15 |
| 27/04/2017 | $132,00 | 0,0% | $130,80 | $132,00 | $129,00 |
| 26/04/2017 | $132,25 | 0,0% | $133,10 | $135,00 | $131,20 |
| 25/04/2017 | $132,70 | 0,0% | $132,80 | $133,20 | $131,50 |
| 24/04/2017 | $132,70 | 0,0% | $132,00 | $134,00 | $131,55 |
| 21/04/2017 | $131,50 | 0,0% | $132,00 | $133,00 | $131,50 |
| 20/04/2017 | $131,80 | 0,0% | $131,05 | $132,50 | $131,00 |
| 19/04/2017 | $130,10 | 0,0% | $130,00 | $133,00 | $129,60 |
| 18/04/2017 | $129,60 | 0,0% | $129,00 | $130,50 | $128,00 |
| 17/04/2017 | $129,00 | 0,0% | $129,00 | $130,00 | $128,35 |
| 12/04/2017 | $128,00 | 0,0% | $130,50 | $131,00 | $127,25 |
| 11/04/2017 | $130,50 | 0,0% | $132,50 | $132,50 | $130,00 |
| 10/04/2017 | $132,65 | 0,0% | $135,00 | $135,20 | $132,00 |
| 07/04/2017 | $134,80 | 0,0% | $134,10 | $136,00 | $134,10 |
| 06/04/2017 | $133,50 | 0,0% | $134,10 | $137,70 | $132,00 |
| 05/04/2017 | $134,00 | 0,0% | $133,55 | $136,00 | $133,55 |
| 04/04/2017 | $133,50 | 0,0% | $134,95 | $136,20 | $133,00 |
| 03/04/2017 | $135,00 | 0,0% | $134,00 | $136,95 | $134,00 |
El Banco Macro (BMA) tuvo 18 ruedas operativas en Abril de 2017, oscilando entre $128,00 y $135,00. La variacion acumulada del mes fue de -0,6%. Consulta el resumen anual 2017 o el historico completo.