Transener (TRAN) en Abril de 2017
Ruedas
18
Var. mensual
+9,0%
Maximo
$26,20
Minimo
$23,15
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/04/2017 | $25,50 | 0,0% | $25,35 | $25,70 | $25,20 |
| 27/04/2017 | $25,50 | 0,0% | $25,60 | $25,70 | $24,80 |
| 26/04/2017 | $25,60 | 0,0% | $26,20 | $26,20 | $25,30 |
| 25/04/2017 | $26,20 | 0,0% | $26,00 | $26,50 | $25,50 |
| 24/04/2017 | $25,50 | 0,0% | $23,70 | $25,50 | $23,70 |
| 21/04/2017 | $24,00 | 0,0% | $23,60 | $24,20 | $23,60 |
| 20/04/2017 | $24,10 | 0,0% | $24,50 | $24,50 | $24,00 |
| 19/04/2017 | $24,05 | 0,0% | $24,00 | $24,60 | $24,00 |
| 18/04/2017 | $24,15 | 0,0% | $24,20 | $24,30 | $24,00 |
| 17/04/2017 | $24,25 | 0,0% | $24,70 | $24,70 | $24,00 |
| 12/04/2017 | $24,70 | 0,0% | $24,50 | $24,75 | $23,90 |
| 11/04/2017 | $24,30 | 0,0% | $24,35 | $24,50 | $24,00 |
| 10/04/2017 | $24,10 | 0,0% | $23,65 | $24,20 | $23,65 |
| 07/04/2017 | $23,65 | 0,0% | $24,30 | $24,35 | $23,50 |
| 06/04/2017 | $24,05 | 0,0% | $23,80 | $24,15 | $23,80 |
| 05/04/2017 | $23,75 | 0,0% | $23,30 | $23,95 | $23,15 |
| 04/04/2017 | $23,15 | 0,0% | $23,40 | $23,40 | $23,10 |
| 03/04/2017 | $23,40 | 0,0% | $23,75 | $23,90 | $23,10 |
El Transener (TRAN) tuvo 18 ruedas operativas en Abril de 2017, oscilando entre $23,15 y $26,20. La variacion acumulada del mes fue de +9,0%. Consulta el resumen anual 2017 o el historico completo.