Banco Macro (BMA) en Septiembre de 2018
Ruedas
20
Var. mensual
+5,9%
Maximo
$182,00
Minimo
$144,90
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/09/2018 | $172,05 | 0,0% | $168,10 | $178,90 | $168,10 |
| 27/09/2018 | $175,15 | 0,0% | $182,10 | $189,00 | $169,00 |
| 26/09/2018 | $182,00 | 0,0% | $182,50 | $183,70 | $176,45 |
| 25/09/2018 | $180,75 | 0,0% | $170,05 | $182,00 | $168,00 |
| 24/09/2018 | $174,85 | 0,0% | $181,00 | $181,25 | $172,00 |
| 21/09/2018 | $181,25 | 0,0% | $180,00 | $185,00 | $172,00 |
| 20/09/2018 | $178,55 | 0,0% | $166,60 | $183,00 | $162,00 |
| 19/09/2018 | $162,80 | 0,0% | $159,70 | $163,70 | $159,10 |
| 18/09/2018 | $159,45 | 0,0% | $158,20 | $162,00 | $157,90 |
| 17/09/2018 | $158,05 | 0,0% | $158,20 | $160,00 | $156,25 |
| 14/09/2018 | $157,90 | 0,0% | $157,00 | $159,90 | $155,05 |
| 13/09/2018 | $157,80 | 0,0% | $164,95 | $167,50 | $157,75 |
| 12/09/2018 | $157,75 | 0,0% | $156,35 | $158,00 | $152,05 |
| 11/09/2018 | $153,95 | 0,0% | $153,85 | $154,90 | $151,00 |
| 10/09/2018 | $157,95 | 0,0% | $158,00 | $161,05 | $157,15 |
| 07/09/2018 | $158,40 | 0,0% | $164,95 | $166,00 | $157,90 |
| 06/09/2018 | $167,85 | 0,0% | $168,15 | $171,60 | $163,50 |
| 05/09/2018 | $160,15 | 0,0% | $149,00 | $161,95 | $146,55 |
| 04/09/2018 | $144,90 | 0,0% | $154,30 | $154,30 | $144,00 |
| 03/09/2018 | $162,40 | 0,0% | $165,00 | $169,00 | $152,00 |
El Banco Macro (BMA) tuvo 20 ruedas operativas en Septiembre de 2018, oscilando entre $144,90 y $182,00. La variacion acumulada del mes fue de +5,9%. Consulta el resumen anual 2018 o el historico completo.