Ternium Argentina (TXAR) en Septiembre de 2018
Ruedas
20
Var. mensual
+25,7%
Maximo
$16,85
Minimo
$13,10
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/09/2018 | $16,85 | 0,0% | $16,50 | $17,35 | $16,40 |
| 27/09/2018 | $16,50 | 0,0% | $16,20 | $16,70 | $16,10 |
| 26/09/2018 | $16,30 | 0,0% | $16,30 | $16,40 | $15,50 |
| 25/09/2018 | $16,35 | 0,0% | $16,30 | $16,75 | $15,60 |
| 24/09/2018 | $16,35 | 0,0% | $16,00 | $16,60 | $15,25 |
| 21/09/2018 | $16,60 | 0,0% | $16,35 | $16,80 | $16,00 |
| 20/09/2018 | $16,70 | 0,0% | $16,20 | $16,80 | $16,00 |
| 19/09/2018 | $16,10 | 0,0% | $15,40 | $16,20 | $15,00 |
| 18/09/2018 | $15,35 | 0,0% | $14,80 | $15,45 | $14,75 |
| 17/09/2018 | $14,75 | 0,0% | $14,40 | $14,85 | $14,00 |
| 14/09/2018 | $14,35 | 0,0% | $14,60 | $15,00 | $14,25 |
| 13/09/2018 | $14,65 | 0,0% | $14,50 | $14,80 | $14,45 |
| 12/09/2018 | $14,45 | 0,0% | $14,00 | $14,45 | $13,80 |
| 11/09/2018 | $13,75 | 0,0% | $13,75 | $13,80 | $13,10 |
| 10/09/2018 | $13,75 | 0,0% | $13,70 | $14,00 | $13,35 |
| 07/09/2018 | $13,70 | 0,0% | $13,90 | $14,20 | $13,45 |
| 06/09/2018 | $13,90 | 0,0% | $13,45 | $14,20 | $13,35 |
| 05/09/2018 | $13,10 | 0,0% | $13,05 | $13,70 | $13,00 |
| 04/09/2018 | $13,10 | 0,0% | $13,40 | $13,65 | $12,70 |
| 03/09/2018 | $13,40 | 0,0% | $13,95 | $13,95 | $13,25 |
El Ternium Argentina (TXAR) tuvo 20 ruedas operativas en Septiembre de 2018, oscilando entre $13,10 y $16,85. La variacion acumulada del mes fue de +25,7%. Consulta el resumen anual 2018 o el historico completo.