Banco Macro (BMA) en Noviembre de 2018
Ruedas
20
Var. mensual
-3,0%
Maximo
$175,05
Minimo
$151,30
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/11/2018 | $169,85 | 0,0% | $167,80 | $175,00 | $167,30 |
| 28/11/2018 | $167,80 | 0,0% | $172,00 | $173,10 | $161,60 |
| 27/11/2018 | $172,15 | 0,0% | $171,30 | $175,55 | $171,30 |
| 26/11/2018 | $171,15 | 0,0% | $170,00 | $175,45 | $170,00 |
| 23/11/2018 | $171,70 | 0,0% | $170,00 | $172,00 | $164,50 |
| 22/11/2018 | $170,00 | 0,0% | $170,85 | $173,00 | $165,10 |
| 21/11/2018 | $168,85 | 0,0% | $160,00 | $169,95 | $160,00 |
| 20/11/2018 | $159,80 | 0,0% | $168,00 | $168,00 | $158,00 |
| 16/11/2018 | $170,85 | 0,0% | $164,50 | $173,00 | $163,00 |
| 15/11/2018 | $164,20 | 0,0% | $160,00 | $170,00 | $159,00 |
| 14/11/2018 | $158,50 | 0,0% | $151,30 | $160,00 | $151,30 |
| 13/11/2018 | $151,30 | 0,0% | $151,90 | $158,55 | $151,00 |
| 12/11/2018 | $152,05 | 0,0% | $152,50 | $155,30 | $150,10 |
| 09/11/2018 | $155,40 | 0,0% | $157,95 | $158,25 | $150,60 |
| 08/11/2018 | $158,25 | 0,0% | $159,00 | $163,20 | $157,10 |
| 07/11/2018 | $160,40 | 0,0% | $165,55 | $166,80 | $160,00 |
| 06/11/2018 | $162,55 | 0,0% | $168,00 | $172,50 | $162,50 |
| 05/11/2018 | $169,60 | 0,0% | $169,90 | $172,75 | $165,00 |
| 02/11/2018 | $171,80 | 0,0% | $174,95 | $174,95 | $167,50 |
| 01/11/2018 | $175,05 | 0,0% | $160,30 | $176,90 | $160,30 |
El Banco Macro (BMA) tuvo 20 ruedas operativas en Noviembre de 2018, oscilando entre $151,30 y $175,05. La variacion acumulada del mes fue de -3,0%. Consulta el resumen anual 2018 o el historico completo.