Ternium Argentina (TXAR) en Noviembre de 2018
Ruedas
20
Var. mensual
-8,0%
Maximo
$16,45
Minimo
$14,60
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/11/2018 | $14,85 | 0,0% | $14,60 | $15,00 | $14,60 |
| 28/11/2018 | $14,60 | 0,0% | $14,35 | $14,80 | $14,35 |
| 27/11/2018 | $14,65 | 0,0% | $15,50 | $15,50 | $14,10 |
| 26/11/2018 | $15,25 | 0,0% | $15,35 | $15,65 | $15,10 |
| 23/11/2018 | $15,35 | 0,0% | $15,20 | $15,50 | $15,00 |
| 22/11/2018 | $15,10 | 0,0% | $15,00 | $15,40 | $15,00 |
| 21/11/2018 | $15,05 | 0,0% | $15,90 | $15,95 | $15,00 |
| 20/11/2018 | $15,50 | 0,0% | $15,30 | $15,55 | $15,00 |
| 16/11/2018 | $15,65 | 0,0% | $15,25 | $15,85 | $15,25 |
| 15/11/2018 | $15,40 | 0,0% | $14,65 | $15,65 | $14,60 |
| 14/11/2018 | $14,70 | 0,0% | $14,70 | $14,95 | $14,50 |
| 13/11/2018 | $14,70 | 0,0% | $14,75 | $14,95 | $14,70 |
| 12/11/2018 | $14,75 | 0,0% | $15,25 | $15,25 | $14,65 |
| 09/11/2018 | $15,25 | 0,0% | $15,50 | $15,80 | $15,10 |
| 08/11/2018 | $15,55 | 0,0% | $15,90 | $15,90 | $15,35 |
| 07/11/2018 | $15,90 | 0,0% | $15,80 | $16,20 | $15,65 |
| 06/11/2018 | $15,85 | 0,0% | $15,90 | $16,15 | $15,55 |
| 05/11/2018 | $15,95 | 0,0% | $16,30 | $16,65 | $15,60 |
| 02/11/2018 | $16,45 | 0,0% | $16,20 | $16,50 | $15,60 |
| 01/11/2018 | $16,15 | 0,0% | $15,70 | $16,30 | $15,30 |
El Ternium Argentina (TXAR) tuvo 20 ruedas operativas en Noviembre de 2018, oscilando entre $14,60 y $16,45. La variacion acumulada del mes fue de -8,0%. Consulta el resumen anual 2018 o el historico completo.