Banco Macro (BMA) en Junio de 2023
Ruedas
20
Var. mensual
+57,2%
Maximo
$1.432,15
Minimo
$910,85
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/2023 | $1.432,15 | 0,0% | $1.387,00 | $1.447,00 | $1.333,05 |
| 29/06/2023 | $1.333,75 | 0,0% | $1.344,75 | $1.387,00 | $1.291,00 |
| 28/06/2023 | $1.335,65 | 0,0% | $1.360,00 | $1.409,95 | $1.287,00 |
| 27/06/2023 | $1.349,40 | 0,0% | $1.379,00 | $1.420,45 | $1.287,00 |
| 26/06/2023 | $1.411,50 | 0,0% | $1.383,00 | $1.450,00 | $1.346,50 |
| 23/06/2023 | $1.316,70 | 0,0% | $1.301,00 | $1.339,75 | $1.290,00 |
| 22/06/2023 | $1.289,30 | 0,0% | $1.353,30 | $1.359,95 | $1.270,00 |
| 21/06/2023 | $1.357,15 | 0,0% | $1.290,00 | $1.364,20 | $1.281,00 |
| 16/06/2023 | $1.248,20 | 0,0% | $1.180,00 | $1.270,00 | $1.171,40 |
| 15/06/2023 | $1.177,20 | 0,0% | $1.123,00 | $1.199,10 | $1.123,00 |
| 14/06/2023 | $1.116,75 | 0,0% | $1.140,00 | $1.144,90 | $1.087,50 |
| 13/06/2023 | $1.132,05 | 0,0% | $1.145,00 | $1.145,00 | $1.103,85 |
| 12/06/2023 | $1.103,85 | 0,0% | $1.074,00 | $1.119,50 | $1.043,50 |
| 09/06/2023 | $1.074,40 | 0,0% | $1.069,95 | $1.113,00 | $1.036,00 |
| 08/06/2023 | $1.071,85 | 0,0% | $1.100,00 | $1.125,00 | $1.040,00 |
| 07/06/2023 | $1.085,25 | 0,0% | $1.070,00 | $1.132,75 | $1.038,00 |
| 06/06/2023 | $1.040,35 | 0,0% | $950,80 | $1.086,40 | $950,80 |
| 05/06/2023 | $925,45 | 0,0% | $930,00 | $935,00 | $867,60 |
| 02/06/2023 | $913,70 | 0,0% | $920,00 | $930,00 | $900,00 |
| 01/06/2023 | $910,85 | 0,0% | $863,00 | $914,35 | $859,00 |
El Banco Macro (BMA) tuvo 20 ruedas operativas en Junio de 2023, oscilando entre $910,85 y $1.432,15. La variacion acumulada del mes fue de +57,2%. Consulta el resumen anual 2023 o el historico completo.