Transportadora de Gas del Sur (TGSU2) en Junio de 2023
Ruedas
20
Var. mensual
+11,0%
Maximo
$1.422,60
Minimo
$1.217,05
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/2023 | $1.414,60 | 0,0% | $1.365,00 | $1.420,00 | $1.347,20 |
| 29/06/2023 | $1.350,20 | 0,0% | $1.313,20 | $1.359,00 | $1.305,00 |
| 28/06/2023 | $1.299,80 | 0,0% | $1.380,00 | $1.398,00 | $1.250,00 |
| 27/06/2023 | $1.344,90 | 0,0% | $1.407,00 | $1.420,00 | $1.331,45 |
| 26/06/2023 | $1.422,60 | 0,0% | $1.430,00 | $1.449,00 | $1.366,95 |
| 23/06/2023 | $1.374,00 | 0,0% | $1.344,90 | $1.381,40 | $1.335,90 |
| 22/06/2023 | $1.340,15 | 0,0% | $1.394,35 | $1.394,35 | $1.330,00 |
| 21/06/2023 | $1.415,60 | 0,0% | $1.380,00 | $1.418,85 | $1.360,05 |
| 16/06/2023 | $1.355,55 | 0,0% | $1.280,00 | $1.365,45 | $1.255,30 |
| 15/06/2023 | $1.262,90 | 0,0% | $1.250,00 | $1.278,00 | $1.230,00 |
| 14/06/2023 | $1.217,05 | 0,0% | $1.240,00 | $1.252,35 | $1.200,00 |
| 13/06/2023 | $1.232,50 | 0,0% | $1.297,80 | $1.297,80 | $1.220,50 |
| 12/06/2023 | $1.273,75 | 0,0% | $1.261,00 | $1.290,00 | $1.239,00 |
| 09/06/2023 | $1.276,10 | 0,0% | $1.282,00 | $1.315,85 | $1.265,00 |
| 08/06/2023 | $1.295,50 | 0,0% | $1.316,00 | $1.330,30 | $1.276,00 |
| 07/06/2023 | $1.283,60 | 0,0% | $1.290,00 | $1.301,35 | $1.272,05 |
| 06/06/2023 | $1.284,10 | 0,0% | $1.290,00 | $1.345,00 | $1.281,40 |
| 05/06/2023 | $1.277,65 | 0,0% | $1.288,00 | $1.295,00 | $1.251,00 |
| 02/06/2023 | $1.272,60 | 0,0% | $1.276,60 | $1.277,95 | $1.230,00 |
| 01/06/2023 | $1.274,25 | 0,0% | $1.215,00 | $1.277,00 | $1.215,00 |
El Transportadora de Gas del Sur (TGSU2) tuvo 20 ruedas operativas en Junio de 2023, oscilando entre $1.217,05 y $1.422,60. La variacion acumulada del mes fue de +11,0%. Consulta el resumen anual 2023 o el historico completo.