Cotizacion del Cresud (CRES) al 27 de mayo de 2014
$13,75
ARS
Apertura
$13,70
Maximo
$13,80
Minimo
$13,65
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 27/05/2014 | $13,75 | 0,0% | $13,80 | $13,65 |
| 26/05/2014 | $13,70 | 0,0% | $13,70 | $13,45 |
| 23/05/2014 | $13,50 | 0,0% | $13,50 | $13,00 |
| 22/05/2014 | $13,00 | 0,0% | $13,20 | $12,60 |
| 21/05/2014 | $12,75 | 0,0% | $12,90 | $12,75 |
| 20/05/2014 | $12,90 | 0,0% | $12,90 | $12,65 |
| 19/05/2014 | $12,90 | 0,0% | $12,90 | $12,30 |
| 16/05/2014 | $12,60 | 0,0% | $12,80 | $12,10 |
| 15/05/2014 | $11,80 | 0,0% | $11,85 | $11,50 |
| 14/05/2014 | $12,00 | 0,0% | $12,30 | $11,80 |
El Cresud (CRES) cerro a $13,75 ARS el 27 de mayo de 2014. Durante la jornada, oscilo entre un minimo de $13,65 y un maximo de $13,80. Consulta el historico completo del Cresud (CRES) o visita el perfil en tiempo real.