Cresud (CRES) en Mayo de 2014
Ruedas
20
Var. mensual
+13,9%
Maximo
$14,15
Minimo
$11,65
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/05/2014 | $13,90 | 0,0% | $14,00 | $14,00 | $13,50 |
| 29/05/2014 | $14,00 | 0,0% | $14,00 | $14,20 | $13,70 |
| 28/05/2014 | $14,15 | 0,0% | $13,95 | $14,15 | $13,65 |
| 27/05/2014 | $13,75 | 0,0% | $13,70 | $13,80 | $13,65 |
| 26/05/2014 | $13,70 | 0,0% | $13,50 | $13,70 | $13,45 |
| 23/05/2014 | $13,50 | 0,0% | $13,50 | $13,50 | $13,00 |
| 22/05/2014 | $13,00 | 0,0% | $12,60 | $13,20 | $12,60 |
| 21/05/2014 | $12,75 | 0,0% | $12,85 | $12,90 | $12,75 |
| 20/05/2014 | $12,90 | 0,0% | $12,65 | $12,90 | $12,65 |
| 19/05/2014 | $12,90 | 0,0% | $12,40 | $12,90 | $12,30 |
| 16/05/2014 | $12,60 | 0,0% | $12,10 | $12,80 | $12,10 |
| 15/05/2014 | $11,80 | 0,0% | $11,80 | $11,85 | $11,50 |
| 14/05/2014 | $12,00 | 0,0% | $11,90 | $12,30 | $11,80 |
| 13/05/2014 | $11,90 | 0,0% | $12,00 | $12,00 | $11,90 |
| 12/05/2014 | $12,00 | 0,0% | $11,70 | $12,00 | $11,70 |
| 09/05/2014 | $11,65 | 0,0% | $11,80 | $11,90 | $11,50 |
| 08/05/2014 | $11,80 | 0,0% | $12,10 | $12,20 | $11,80 |
| 07/05/2014 | $12,30 | 0,0% | $12,70 | $12,70 | $12,10 |
| 06/05/2014 | $12,75 | 0,0% | $12,20 | $12,85 | $12,20 |
| 05/05/2014 | $12,20 | 0,0% | $12,00 | $12,30 | $11,90 |
El Cresud (CRES) tuvo 20 ruedas operativas en Mayo de 2014, oscilando entre $11,65 y $14,15. La variacion acumulada del mes fue de +13,9%. Consulta el resumen anual 2014 o el historico completo.