Grupo Galicia (GGAL) en Mayo de 2014
Ruedas
20
Var. mensual
+9,8%
Maximo
$14,60
Minimo
$12,40
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/05/2014 | $14,60 | 0,0% | $14,80 | $14,90 | $14,15 |
| 29/05/2014 | $14,45 | 0,0% | $14,30 | $14,60 | $14,15 |
| 28/05/2014 | $13,75 | 0,0% | $13,70 | $13,90 | $13,50 |
| 27/05/2014 | $13,70 | 0,0% | $13,75 | $13,85 | $13,50 |
| 26/05/2014 | $13,70 | 0,0% | $13,70 | $13,75 | $13,60 |
| 23/05/2014 | $13,65 | 0,0% | $13,60 | $13,80 | $13,60 |
| 22/05/2014 | $13,75 | 0,0% | $13,65 | $13,90 | $13,60 |
| 21/05/2014 | $13,65 | 0,0% | $13,70 | $13,90 | $13,50 |
| 20/05/2014 | $13,70 | 0,0% | $13,45 | $13,80 | $13,40 |
| 19/05/2014 | $13,50 | 0,0% | $13,00 | $13,50 | $12,90 |
| 16/05/2014 | $13,00 | 0,0% | $12,55 | $13,00 | $12,55 |
| 15/05/2014 | $12,40 | 0,0% | $12,40 | $12,60 | $12,40 |
| 14/05/2014 | $12,65 | 0,0% | $12,65 | $12,85 | $12,50 |
| 13/05/2014 | $12,70 | 0,0% | $12,90 | $12,95 | $12,55 |
| 12/05/2014 | $12,80 | 0,0% | $13,05 | $13,25 | $12,70 |
| 09/05/2014 | $13,05 | 0,0% | $12,85 | $13,15 | $12,70 |
| 08/05/2014 | $12,90 | 0,0% | $13,45 | $13,45 | $12,85 |
| 07/05/2014 | $13,40 | 0,0% | $13,35 | $13,45 | $13,15 |
| 06/05/2014 | $13,15 | 0,0% | $13,50 | $13,50 | $13,15 |
| 05/05/2014 | $13,30 | 0,0% | $13,75 | $13,75 | $13,30 |
El Grupo Galicia (GGAL) tuvo 20 ruedas operativas en Mayo de 2014, oscilando entre $12,40 y $14,60. La variacion acumulada del mes fue de +9,8%. Consulta el resumen anual 2014 o el historico completo.