IRSA (IRSA) en Mayo de 2014
Ruedas
20
Var. mensual
+21,6%
Maximo
$16,90
Minimo
$13,90
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/05/2014 | $16,90 | 0,0% | $16,90 | $17,20 | $16,80 |
| 29/05/2014 | $16,90 | 0,0% | $16,55 | $17,00 | $16,55 |
| 28/05/2014 | $16,55 | 0,0% | $16,70 | $16,70 | $16,50 |
| 27/05/2014 | $16,70 | 0,0% | $16,30 | $16,70 | $16,30 |
| 26/05/2014 | $16,30 | 0,0% | $16,30 | $16,50 | $16,30 |
| 23/05/2014 | $16,20 | 0,0% | $15,70 | $16,20 | $15,65 |
| 22/05/2014 | $15,65 | 0,0% | $15,50 | $15,80 | $15,50 |
| 21/05/2014 | $15,45 | 0,0% | $15,50 | $15,50 | $15,45 |
| 20/05/2014 | $15,50 | 0,0% | $15,50 | $15,60 | $15,50 |
| 19/05/2014 | $15,50 | 0,0% | $14,95 | $15,50 | $14,95 |
| 16/05/2014 | $14,95 | 0,0% | $14,50 | $14,95 | $14,50 |
| 15/05/2014 | $14,40 | 0,0% | $14,25 | $14,40 | $14,25 |
| 14/05/2014 | $14,40 | 0,0% | $14,30 | $14,50 | $14,25 |
| 13/05/2014 | $14,30 | 0,0% | $14,00 | $14,50 | $14,00 |
| 12/05/2014 | $13,90 | 0,0% | $13,90 | $14,25 | $13,90 |
| 09/05/2014 | $13,90 | 0,0% | $14,05 | $14,05 | $13,90 |
| 08/05/2014 | $14,00 | 0,0% | $14,50 | $14,50 | $13,90 |
| 07/05/2014 | $14,00 | 0,0% | $14,50 | $14,50 | $14,00 |
| 06/05/2014 | $14,60 | 0,0% | $14,00 | $14,60 | $14,00 |
| 05/05/2014 | $13,90 | 0,0% | $13,40 | $14,00 | $13,40 |
El IRSA (IRSA) tuvo 20 ruedas operativas en Mayo de 2014, oscilando entre $13,90 y $16,90. La variacion acumulada del mes fue de +21,6%. Consulta el resumen anual 2014 o el historico completo.