Cotizacion del Cresud (CRES) al 11 de agosto de 2014
$13,25
ARS
Apertura
$13,35
Maximo
$13,35
Minimo
$13,25
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 11/08/2014 | $13,25 | 0,0% | $13,35 | $13,25 |
| 08/08/2014 | $13,35 | 0,0% | $13,50 | $13,10 |
| 07/08/2014 | $13,15 | 0,0% | $13,15 | $13,10 |
| 06/08/2014 | $13,10 | 0,0% | $13,10 | $12,90 |
| 05/08/2014 | $13,10 | 0,0% | $13,70 | $13,10 |
| 04/08/2014 | $13,50 | 0,0% | $13,80 | $13,45 |
| 01/08/2014 | $13,80 | 0,0% | $13,80 | $13,30 |
| 31/07/2014 | $13,40 | 0,0% | $13,45 | $12,70 |
| 30/07/2014 | $14,00 | 0,0% | $14,00 | $13,20 |
| 28/07/2014 | $12,00 | 0,0% | $12,00 | $11,80 |
El Cresud (CRES) cerro a $13,25 ARS el 11 de agosto de 2014. Durante la jornada, oscilo entre un minimo de $13,25 y un maximo de $13,35. Consulta el historico completo del Cresud (CRES) o visita el perfil en tiempo real.