Cresud (CRES) en Agosto de 2014
Ruedas
20
Var. mensual
+4,0%
Maximo
$15,30
Minimo
$13,10
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/08/2014 | $14,35 | 0,0% | $14,20 | $14,70 | $14,20 |
| 28/08/2014 | $14,60 | 0,0% | $15,00 | $15,00 | $14,60 |
| 27/08/2014 | $15,10 | 0,0% | $15,00 | $15,50 | $15,00 |
| 26/08/2014 | $15,00 | 0,0% | $15,15 | $15,20 | $14,95 |
| 25/08/2014 | $15,30 | 0,0% | $15,50 | $15,50 | $15,00 |
| 22/08/2014 | $15,10 | 0,0% | $15,10 | $15,20 | $15,10 |
| 21/08/2014 | $15,20 | 0,0% | $14,50 | $15,20 | $14,50 |
| 20/08/2014 | $14,75 | 0,0% | $14,10 | $14,75 | $14,10 |
| 19/08/2014 | $14,10 | 0,0% | $14,35 | $14,50 | $14,00 |
| 15/08/2014 | $14,25 | 0,0% | $14,00 | $14,25 | $14,00 |
| 14/08/2014 | $14,00 | 0,0% | $13,70 | $14,00 | $13,70 |
| 13/08/2014 | $13,70 | 0,0% | $13,60 | $13,80 | $13,60 |
| 12/08/2014 | $13,30 | 0,0% | $13,25 | $13,35 | $13,25 |
| 11/08/2014 | $13,25 | 0,0% | $13,35 | $13,35 | $13,25 |
| 08/08/2014 | $13,35 | 0,0% | $13,10 | $13,50 | $13,10 |
| 07/08/2014 | $13,15 | 0,0% | $13,10 | $13,15 | $13,10 |
| 06/08/2014 | $13,10 | 0,0% | $13,05 | $13,10 | $12,90 |
| 05/08/2014 | $13,10 | 0,0% | $13,50 | $13,70 | $13,10 |
| 04/08/2014 | $13,50 | 0,0% | $13,80 | $13,80 | $13,45 |
| 01/08/2014 | $13,80 | 0,0% | $13,30 | $13,80 | $13,30 |
El Cresud (CRES) tuvo 20 ruedas operativas en Agosto de 2014, oscilando entre $13,10 y $15,30. La variacion acumulada del mes fue de +4,0%. Consulta el resumen anual 2014 o el historico completo.