Grupo Galicia (GGAL) en Agosto de 2014
Ruedas
20
Var. mensual
+2,8%
Maximo
$16,30
Minimo
$14,50
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/08/2014 | $16,25 | 0,0% | $16,30 | $16,50 | $16,05 |
| 28/08/2014 | $16,30 | 0,0% | $16,30 | $16,40 | $15,90 |
| 27/08/2014 | $16,20 | 0,0% | $15,70 | $16,30 | $15,70 |
| 26/08/2014 | $15,80 | 0,0% | $15,90 | $16,00 | $15,60 |
| 25/08/2014 | $15,85 | 0,0% | $16,00 | $16,25 | $15,70 |
| 22/08/2014 | $15,70 | 0,0% | $15,00 | $15,75 | $15,00 |
| 21/08/2014 | $15,00 | 0,0% | $15,10 | $15,30 | $14,90 |
| 20/08/2014 | $15,00 | 0,0% | $14,90 | $15,00 | $14,60 |
| 19/08/2014 | $15,10 | 0,0% | $15,25 | $15,35 | $15,05 |
| 15/08/2014 | $15,10 | 0,0% | $14,65 | $15,15 | $14,35 |
| 14/08/2014 | $14,50 | 0,0% | $15,15 | $15,15 | $14,45 |
| 13/08/2014 | $15,25 | 0,0% | $15,10 | $15,25 | $15,00 |
| 12/08/2014 | $15,10 | 0,0% | $14,85 | $15,30 | $14,80 |
| 11/08/2014 | $14,85 | 0,0% | $15,20 | $15,30 | $14,85 |
| 08/08/2014 | $15,20 | 0,0% | $15,25 | $15,35 | $14,90 |
| 07/08/2014 | $15,25 | 0,0% | $14,90 | $15,45 | $14,70 |
| 06/08/2014 | $14,65 | 0,0% | $14,70 | $15,05 | $14,05 |
| 05/08/2014 | $14,60 | 0,0% | $15,30 | $15,50 | $14,50 |
| 04/08/2014 | $15,65 | 0,0% | $15,80 | $16,20 | $15,60 |
| 01/08/2014 | $15,80 | 0,0% | $15,80 | $16,10 | $14,70 |
El Grupo Galicia (GGAL) tuvo 20 ruedas operativas en Agosto de 2014, oscilando entre $14,50 y $16,30. La variacion acumulada del mes fue de +2,8%. Consulta el resumen anual 2014 o el historico completo.