IRSA (IRSA) en Agosto de 2014
Ruedas
20
Var. mensual
+18,1%
Maximo
$18,90
Minimo
$15,10
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/08/2014 | $18,90 | 0,0% | $18,90 | $18,90 | $18,90 |
| 28/08/2014 | $18,90 | 0,0% | $18,70 | $18,90 | $18,70 |
| 27/08/2014 | $18,70 | 0,0% | $18,15 | $18,85 | $18,15 |
| 26/08/2014 | $18,15 | 0,0% | $18,35 | $18,35 | $17,90 |
| 25/08/2014 | $18,45 | 0,0% | $18,30 | $18,50 | $18,30 |
| 22/08/2014 | $18,30 | 0,0% | $18,10 | $18,35 | $18,10 |
| 21/08/2014 | $18,80 | 0,0% | $18,95 | $18,95 | $18,75 |
| 20/08/2014 | $18,80 | 0,0% | $18,20 | $18,80 | $18,20 |
| 19/08/2014 | $18,10 | 0,0% | $17,95 | $18,45 | $17,95 |
| 15/08/2014 | $17,95 | 0,0% | $17,90 | $17,95 | $17,85 |
| 14/08/2014 | $17,90 | 0,0% | $17,40 | $17,90 | $17,30 |
| 13/08/2014 | $17,60 | 0,0% | $17,10 | $17,60 | $17,10 |
| 12/08/2014 | $17,20 | 0,0% | $16,70 | $17,20 | $16,50 |
| 11/08/2014 | $16,70 | 0,0% | $16,50 | $16,85 | $16,50 |
| 08/08/2014 | $16,80 | 0,0% | $16,30 | $16,80 | $16,25 |
| 07/08/2014 | $16,35 | 0,0% | $15,50 | $16,35 | $15,50 |
| 06/08/2014 | $15,10 | 0,0% | $15,50 | $15,55 | $15,10 |
| 05/08/2014 | $15,90 | 0,0% | $15,35 | $16,00 | $15,35 |
| 04/08/2014 | $15,95 | 0,0% | $16,05 | $16,05 | $15,80 |
| 01/08/2014 | $16,00 | 0,0% | $15,85 | $16,20 | $15,50 |
El IRSA (IRSA) tuvo 20 ruedas operativas en Agosto de 2014, oscilando entre $15,10 y $18,90. La variacion acumulada del mes fue de +18,1%. Consulta el resumen anual 2014 o el historico completo.