Cotizacion del Cresud (CRES) al 13 de agosto de 2014
$13,70
ARS
Apertura
$13,60
Maximo
$13,80
Minimo
$13,60
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 13/08/2014 | $13,70 | 0,0% | $13,80 | $13,60 |
| 12/08/2014 | $13,30 | 0,0% | $13,35 | $13,25 |
| 11/08/2014 | $13,25 | 0,0% | $13,35 | $13,25 |
| 08/08/2014 | $13,35 | 0,0% | $13,50 | $13,10 |
| 07/08/2014 | $13,15 | 0,0% | $13,15 | $13,10 |
| 06/08/2014 | $13,10 | 0,0% | $13,10 | $12,90 |
| 05/08/2014 | $13,10 | 0,0% | $13,70 | $13,10 |
| 04/08/2014 | $13,50 | 0,0% | $13,80 | $13,45 |
| 01/08/2014 | $13,80 | 0,0% | $13,80 | $13,30 |
| 31/07/2014 | $13,40 | 0,0% | $13,45 | $12,70 |
El Cresud (CRES) cerro a $13,70 ARS el 13 de agosto de 2014. Durante la jornada, oscilo entre un minimo de $13,60 y un maximo de $13,80. Consulta el historico completo del Cresud (CRES) o visita el perfil en tiempo real.