Cresud (CRES) en Octubre de 2014
Ruedas
22
Var. mensual
-9,3%
Maximo
$15,80
Minimo
$13,30
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/10/2014 | $14,15 | 0,0% | $14,00 | $14,20 | $13,80 |
| 30/10/2014 | $13,90 | 0,0% | $13,60 | $14,00 | $13,30 |
| 29/10/2014 | $13,50 | 0,0% | $13,55 | $13,80 | $13,50 |
| 28/10/2014 | $13,80 | 0,0% | $13,90 | $14,05 | $13,50 |
| 27/10/2014 | $14,00 | 0,0% | $14,00 | $14,05 | $13,60 |
| 24/10/2014 | $14,00 | 0,0% | $14,20 | $14,20 | $13,80 |
| 23/10/2014 | $14,20 | 0,0% | $14,50 | $14,75 | $14,00 |
| 22/10/2014 | $14,60 | 0,0% | $15,00 | $15,00 | $14,60 |
| 21/10/2014 | $14,90 | 0,0% | $15,30 | $15,50 | $14,40 |
| 20/10/2014 | $15,15 | 0,0% | $15,25 | $15,30 | $14,70 |
| 17/10/2014 | $15,25 | 0,0% | $14,00 | $15,25 | $14,00 |
| 16/10/2014 | $14,00 | 0,0% | $13,50 | $14,30 | $13,50 |
| 15/10/2014 | $13,30 | 0,0% | $13,30 | $13,30 | $13,00 |
| 14/10/2014 | $13,30 | 0,0% | $13,50 | $13,70 | $13,00 |
| 10/10/2014 | $13,60 | 0,0% | $13,70 | $13,85 | $13,60 |
| 09/10/2014 | $13,70 | 0,0% | $14,60 | $14,60 | $13,50 |
| 08/10/2014 | $14,40 | 0,0% | $14,60 | $15,00 | $14,40 |
| 07/10/2014 | $14,60 | 0,0% | $15,05 | $15,05 | $14,60 |
| 06/10/2014 | $15,00 | 0,0% | $16,20 | $16,20 | $15,00 |
| 03/10/2014 | $15,80 | 0,0% | $14,00 | $15,95 | $14,00 |
| 02/10/2014 | $14,80 | 0,0% | $14,20 | $14,80 | $13,60 |
| 01/10/2014 | $15,60 | 0,0% | $16,25 | $16,40 | $15,60 |
El Cresud (CRES) tuvo 22 ruedas operativas en Octubre de 2014, oscilando entre $13,30 y $15,80. La variacion acumulada del mes fue de -9,3%. Consulta el resumen anual 2014 o el historico completo.