Grupo Galicia (GGAL) en Octubre de 2014
Ruedas
22
Var. mensual
-1,5%
Maximo
$19,70
Minimo
$15,35
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/10/2014 | $19,40 | 0,0% | $18,90 | $19,70 | $18,90 |
| 30/10/2014 | $18,75 | 0,0% | $18,15 | $19,00 | $18,00 |
| 29/10/2014 | $18,15 | 0,0% | $18,55 | $18,90 | $18,00 |
| 28/10/2014 | $18,80 | 0,0% | $18,05 | $18,80 | $18,05 |
| 27/10/2014 | $18,00 | 0,0% | $17,90 | $18,05 | $17,50 |
| 24/10/2014 | $18,10 | 0,0% | $17,55 | $18,15 | $17,55 |
| 23/10/2014 | $17,55 | 0,0% | $18,50 | $18,50 | $17,55 |
| 22/10/2014 | $17,90 | 0,0% | $18,50 | $18,75 | $17,85 |
| 21/10/2014 | $18,45 | 0,0% | $18,90 | $19,50 | $17,85 |
| 20/10/2014 | $18,90 | 0,0% | $17,90 | $18,95 | $17,45 |
| 17/10/2014 | $17,30 | 0,0% | $16,60 | $17,50 | $16,60 |
| 16/10/2014 | $16,10 | 0,0% | $15,30 | $16,45 | $15,20 |
| 15/10/2014 | $15,50 | 0,0% | $15,00 | $15,60 | $14,90 |
| 14/10/2014 | $15,35 | 0,0% | $15,50 | $15,80 | $15,00 |
| 10/10/2014 | $15,50 | 0,0% | $15,45 | $16,00 | $15,15 |
| 09/10/2014 | $15,80 | 0,0% | $16,40 | $16,40 | $15,45 |
| 08/10/2014 | $16,40 | 0,0% | $16,65 | $16,80 | $16,30 |
| 07/10/2014 | $16,65 | 0,0% | $17,20 | $17,20 | $16,55 |
| 06/10/2014 | $16,70 | 0,0% | $18,30 | $18,40 | $16,50 |
| 03/10/2014 | $18,25 | 0,0% | $17,90 | $18,50 | $17,20 |
| 02/10/2014 | $17,90 | 0,0% | $19,00 | $19,00 | $17,05 |
| 01/10/2014 | $19,70 | 0,0% | $21,00 | $21,40 | $19,50 |
El Grupo Galicia (GGAL) tuvo 22 ruedas operativas en Octubre de 2014, oscilando entre $15,35 y $19,70. La variacion acumulada del mes fue de -1,5%. Consulta el resumen anual 2014 o el historico completo.