Cotizacion del Cresud (CRES) al 13 de enero de 2015
$13,50
ARS
Apertura
$13,25
Maximo
$13,60
Minimo
$13,25
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 13/01/2015 | $13,50 | 0,0% | $13,60 | $13,25 |
| 12/01/2015 | $13,25 | 0,0% | $13,25 | $13,20 |
| 09/01/2015 | $13,00 | 0,0% | $13,80 | $13,00 |
| 08/01/2015 | $13,20 | 0,0% | $13,50 | $13,20 |
| 07/01/2015 | $13,20 | 0,0% | $13,20 | $12,50 |
| 06/01/2015 | $12,00 | 0,0% | $12,50 | $12,00 |
| 05/01/2015 | $12,00 | 0,0% | $12,55 | $11,35 |
| 02/01/2015 | $12,50 | 0,0% | $12,50 | $12,50 |
| 30/12/2014 | $12,50 | 0,0% | $12,50 | $11,80 |
| 23/12/2014 | $11,50 | 0,0% | $11,50 | $11,25 |
El Cresud (CRES) cerro a $13,50 ARS el 13 de enero de 2015. Durante la jornada, oscilo entre un minimo de $13,25 y un maximo de $13,60. Consulta el historico completo del Cresud (CRES) o visita el perfil en tiempo real.