Cresud (CRES) en Enero de 2015
Ruedas
19
Var. mensual
+10,4%
Maximo
$14,00
Minimo
$12,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/01/2015 | $13,80 | 0,0% | $13,85 | $13,85 | $12,60 |
| 28/01/2015 | $13,85 | 0,0% | $13,40 | $13,85 | $13,40 |
| 27/01/2015 | $13,50 | 0,0% | $13,00 | $13,50 | $13,00 |
| 26/01/2015 | $13,00 | 0,0% | $13,50 | $13,50 | $13,00 |
| 23/01/2015 | $13,50 | 0,0% | $13,50 | $13,50 | $13,50 |
| 21/01/2015 | $13,90 | 0,0% | $13,10 | $13,90 | $13,10 |
| 20/01/2015 | $13,50 | 0,0% | $13,70 | $13,70 | $13,50 |
| 19/01/2015 | $14,00 | 0,0% | $14,10 | $14,10 | $14,00 |
| 16/01/2015 | $14,00 | 0,0% | $14,25 | $14,25 | $14,00 |
| 15/01/2015 | $13,80 | 0,0% | $14,10 | $14,10 | $13,80 |
| 14/01/2015 | $13,90 | 0,0% | $13,50 | $14,00 | $13,40 |
| 13/01/2015 | $13,50 | 0,0% | $13,25 | $13,60 | $13,25 |
| 12/01/2015 | $13,25 | 0,0% | $13,20 | $13,25 | $13,20 |
| 09/01/2015 | $13,00 | 0,0% | $13,00 | $13,80 | $13,00 |
| 08/01/2015 | $13,20 | 0,0% | $13,40 | $13,50 | $13,20 |
| 07/01/2015 | $13,20 | 0,0% | $12,50 | $13,20 | $12,50 |
| 06/01/2015 | $12,00 | 0,0% | $12,20 | $12,50 | $12,00 |
| 05/01/2015 | $12,00 | 0,0% | $12,55 | $12,55 | $11,35 |
| 02/01/2015 | $12,50 | 0,0% | $12,50 | $12,50 | $12,50 |
El Cresud (CRES) tuvo 19 ruedas operativas en Enero de 2015, oscilando entre $12,00 y $14,00. La variacion acumulada del mes fue de +10,4%. Consulta el resumen anual 2015 o el historico completo.