Cotizacion del Cresud (CRES) al 26 de enero de 2015
$13,00
ARS
Apertura
$13,50
Maximo
$13,50
Minimo
$13,00
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 26/01/2015 | $13,00 | 0,0% | $13,50 | $13,00 |
| 23/01/2015 | $13,50 | 0,0% | $13,50 | $13,50 |
| 21/01/2015 | $13,90 | 0,0% | $13,90 | $13,10 |
| 20/01/2015 | $13,50 | 0,0% | $13,70 | $13,50 |
| 19/01/2015 | $14,00 | 0,0% | $14,10 | $14,00 |
| 16/01/2015 | $14,00 | 0,0% | $14,25 | $14,00 |
| 15/01/2015 | $13,80 | 0,0% | $14,10 | $13,80 |
| 14/01/2015 | $13,90 | 0,0% | $14,00 | $13,40 |
| 13/01/2015 | $13,50 | 0,0% | $13,60 | $13,25 |
| 12/01/2015 | $13,25 | 0,0% | $13,25 | $13,20 |
El Cresud (CRES) cerro a $13,00 ARS el 26 de enero de 2015. Durante la jornada, oscilo entre un minimo de $13,00 y un maximo de $13,50. Consulta el historico completo del Cresud (CRES) o visita el perfil en tiempo real.