Cotizacion del Cresud (CRES) al 30 de enero de 2015
$13,80
ARS
Apertura
$13,85
Maximo
$13,85
Minimo
$12,60
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 30/01/2015 | $13,80 | 0,0% | $13,85 | $12,60 |
| 28/01/2015 | $13,85 | 0,0% | $13,85 | $13,40 |
| 27/01/2015 | $13,50 | 0,0% | $13,50 | $13,00 |
| 26/01/2015 | $13,00 | 0,0% | $13,50 | $13,00 |
| 23/01/2015 | $13,50 | 0,0% | $13,50 | $13,50 |
| 21/01/2015 | $13,90 | 0,0% | $13,90 | $13,10 |
| 20/01/2015 | $13,50 | 0,0% | $13,70 | $13,50 |
| 19/01/2015 | $14,00 | 0,0% | $14,10 | $14,00 |
| 16/01/2015 | $14,00 | 0,0% | $14,25 | $14,00 |
| 15/01/2015 | $13,80 | 0,0% | $14,10 | $13,80 |
El Cresud (CRES) cerro a $13,80 ARS el 30 de enero de 2015. Durante la jornada, oscilo entre un minimo de $12,60 y un maximo de $13,85. Consulta el historico completo del Cresud (CRES) o visita el perfil en tiempo real.