IRSA (IRSA) en Enero de 2015
Ruedas
18
Var. mensual
+3,4%
Maximo
$19,60
Minimo
$17,50
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/01/2015 | $18,10 | 0,0% | $18,25 | $18,75 | $18,00 |
| 28/01/2015 | $18,20 | 0,0% | $18,20 | $18,20 | $18,20 |
| 26/01/2015 | $19,15 | 0,0% | $18,00 | $19,20 | $18,00 |
| 23/01/2015 | $18,70 | 0,0% | $18,05 | $18,70 | $18,05 |
| 22/01/2015 | $18,65 | 0,0% | $18,65 | $18,65 | $18,00 |
| 21/01/2015 | $18,65 | 0,0% | $18,60 | $18,65 | $18,60 |
| 20/01/2015 | $18,60 | 0,0% | $18,80 | $18,80 | $18,60 |
| 16/01/2015 | $18,80 | 0,0% | $19,20 | $19,20 | $18,65 |
| 15/01/2015 | $18,10 | 0,0% | $18,00 | $18,10 | $18,00 |
| 14/01/2015 | $18,10 | 0,0% | $17,80 | $18,90 | $17,80 |
| 13/01/2015 | $18,90 | 0,0% | $18,90 | $18,90 | $18,90 |
| 12/01/2015 | $18,90 | 0,0% | $20,00 | $20,00 | $18,90 |
| 09/01/2015 | $19,00 | 0,0% | $19,30 | $19,30 | $19,00 |
| 08/01/2015 | $19,60 | 0,0% | $18,90 | $19,60 | $18,90 |
| 07/01/2015 | $18,90 | 0,0% | $18,80 | $18,90 | $18,80 |
| 06/01/2015 | $18,10 | 0,0% | $18,10 | $18,10 | $18,10 |
| 05/01/2015 | $17,80 | 0,0% | $17,50 | $17,80 | $17,50 |
| 02/01/2015 | $17,50 | 0,0% | $17,50 | $17,50 | $17,50 |
El IRSA (IRSA) tuvo 18 ruedas operativas en Enero de 2015, oscilando entre $17,50 y $19,60. La variacion acumulada del mes fue de +3,4%. Consulta el resumen anual 2015 o el historico completo.