Grupo Galicia (GGAL) en Enero de 2015
Ruedas
21
Var. mensual
+6,7%
Maximo
$20,95
Minimo
$17,90
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/01/2015 | $19,90 | 0,0% | $19,95 | $19,95 | $19,50 |
| 29/01/2015 | $19,90 | 0,0% | $20,50 | $20,50 | $19,85 |
| 28/01/2015 | $20,50 | 0,0% | $20,75 | $20,75 | $20,15 |
| 27/01/2015 | $20,50 | 0,0% | $20,00 | $20,60 | $19,90 |
| 26/01/2015 | $20,10 | 0,0% | $19,05 | $20,30 | $19,00 |
| 23/01/2015 | $19,75 | 0,0% | $19,70 | $20,20 | $19,65 |
| 22/01/2015 | $20,10 | 0,0% | $20,60 | $20,60 | $20,00 |
| 21/01/2015 | $20,55 | 0,0% | $21,00 | $21,15 | $20,40 |
| 20/01/2015 | $20,95 | 0,0% | $20,60 | $21,10 | $20,60 |
| 19/01/2015 | $20,45 | 0,0% | $20,50 | $20,80 | $20,40 |
| 16/01/2015 | $20,70 | 0,0% | $19,90 | $20,70 | $19,90 |
| 15/01/2015 | $19,85 | 0,0% | $20,45 | $20,50 | $19,85 |
| 14/01/2015 | $20,10 | 0,0% | $19,35 | $20,10 | $19,20 |
| 13/01/2015 | $19,35 | 0,0% | $18,60 | $19,55 | $18,60 |
| 12/01/2015 | $18,60 | 0,0% | $18,75 | $18,75 | $18,20 |
| 09/01/2015 | $18,50 | 0,0% | $18,75 | $18,80 | $18,40 |
| 08/01/2015 | $18,45 | 0,0% | $18,90 | $18,90 | $18,40 |
| 07/01/2015 | $18,50 | 0,0% | $18,20 | $18,60 | $18,20 |
| 06/01/2015 | $18,10 | 0,0% | $18,35 | $18,35 | $17,85 |
| 05/01/2015 | $17,90 | 0,0% | $18,65 | $18,65 | $17,60 |
| 02/01/2015 | $18,65 | 0,0% | $18,75 | $19,10 | $18,45 |
El Grupo Galicia (GGAL) tuvo 21 ruedas operativas en Enero de 2015, oscilando entre $17,90 y $20,95. La variacion acumulada del mes fue de +6,7%. Consulta el resumen anual 2015 o el historico completo.