Aluar (ALUA) en Enero de 2015
Ruedas
21
Var. mensual
-8,3%
Maximo
$7,80
Minimo
$7,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/01/2015 | $7,15 | 0,0% | $7,14 | $7,28 | $7,05 |
| 29/01/2015 | $7,23 | 0,0% | $7,14 | $7,28 | $7,14 |
| 28/01/2015 | $7,20 | 0,0% | $7,14 | $7,28 | $7,14 |
| 27/01/2015 | $7,23 | 0,0% | $7,14 | $7,30 | $7,13 |
| 26/01/2015 | $7,23 | 0,0% | $7,14 | $7,25 | $7,11 |
| 23/01/2015 | $7,21 | 0,0% | $7,19 | $7,25 | $7,11 |
| 22/01/2015 | $7,21 | 0,0% | $7,12 | $7,21 | $7,11 |
| 21/01/2015 | $7,11 | 0,0% | $7,04 | $7,11 | $7,00 |
| 20/01/2015 | $7,00 | 0,0% | $7,05 | $7,10 | $6,96 |
| 19/01/2015 | $7,06 | 0,0% | $7,13 | $7,13 | $7,02 |
| 16/01/2015 | $7,13 | 0,0% | $7,50 | $7,50 | $7,13 |
| 15/01/2015 | $7,33 | 0,0% | $7,23 | $7,35 | $7,19 |
| 14/01/2015 | $7,27 | 0,0% | $7,16 | $7,32 | $7,16 |
| 13/01/2015 | $7,32 | 0,0% | $7,41 | $7,43 | $7,23 |
| 12/01/2015 | $7,41 | 0,0% | $7,54 | $7,54 | $7,37 |
| 09/01/2015 | $7,60 | 0,0% | $7,54 | $7,62 | $7,54 |
| 08/01/2015 | $7,54 | 0,0% | $7,71 | $7,71 | $7,37 |
| 07/01/2015 | $7,54 | 0,0% | $7,14 | $7,54 | $7,14 |
| 06/01/2015 | $7,40 | 0,0% | $7,51 | $7,51 | $7,23 |
| 05/01/2015 | $7,52 | 0,0% | $7,81 | $7,81 | $7,41 |
| 02/01/2015 | $7,80 | 0,0% | $7,54 | $7,81 | $7,41 |
El Aluar (ALUA) tuvo 21 ruedas operativas en Enero de 2015, oscilando entre $7,00 y $7,80. La variacion acumulada del mes fue de -8,3%. Consulta el resumen anual 2015 o el historico completo.