Cresud (CRES) en Marzo de 2015
Ruedas
20
Var. mensual
+11,5%
Maximo
$17,90
Minimo
$14,50
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/2015 | $16,45 | 0,0% | $16,60 | $16,60 | $16,00 |
| 30/03/2015 | $16,40 | 0,0% | $16,50 | $16,80 | $16,40 |
| 27/03/2015 | $16,50 | 0,0% | $15,20 | $16,50 | $15,20 |
| 26/03/2015 | $16,00 | 0,0% | $17,00 | $17,00 | $15,50 |
| 25/03/2015 | $17,20 | 0,0% | $18,00 | $18,00 | $17,20 |
| 20/03/2015 | $17,90 | 0,0% | $17,20 | $17,90 | $17,15 |
| 19/03/2015 | $17,00 | 0,0% | $16,70 | $17,20 | $16,70 |
| 18/03/2015 | $16,70 | 0,0% | $16,60 | $16,90 | $16,60 |
| 17/03/2015 | $16,60 | 0,0% | $16,70 | $16,70 | $16,40 |
| 16/03/2015 | $16,40 | 0,0% | $16,10 | $16,40 | $15,90 |
| 13/03/2015 | $15,80 | 0,0% | $16,00 | $16,00 | $15,70 |
| 12/03/2015 | $15,60 | 0,0% | $15,30 | $15,70 | $15,30 |
| 11/03/2015 | $14,90 | 0,0% | $14,80 | $14,90 | $14,50 |
| 10/03/2015 | $14,65 | 0,0% | $14,60 | $15,00 | $14,50 |
| 09/03/2015 | $14,60 | 0,0% | $14,70 | $14,80 | $14,50 |
| 06/03/2015 | $14,60 | 0,0% | $14,75 | $14,80 | $14,55 |
| 05/03/2015 | $14,70 | 0,0% | $14,95 | $14,95 | $14,65 |
| 04/03/2015 | $14,95 | 0,0% | $14,50 | $14,95 | $14,50 |
| 03/03/2015 | $14,50 | 0,0% | $14,50 | $14,70 | $14,50 |
| 02/03/2015 | $14,75 | 0,0% | $15,00 | $15,00 | $14,50 |
El Cresud (CRES) tuvo 20 ruedas operativas en Marzo de 2015, oscilando entre $14,50 y $17,90. La variacion acumulada del mes fue de +11,5%. Consulta el resumen anual 2015 o el historico completo.