IRSA (IRSA) en Marzo de 2015
Ruedas
20
Var. mensual
+17,5%
Maximo
$25,00
Minimo
$19,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/2015 | $23,50 | 0,0% | $23,50 | $23,60 | $23,50 |
| 30/03/2015 | $23,50 | 0,0% | $24,00 | $24,00 | $22,40 |
| 27/03/2015 | $23,40 | 0,0% | $23,20 | $23,55 | $23,00 |
| 26/03/2015 | $23,70 | 0,0% | $24,40 | $24,40 | $23,70 |
| 25/03/2015 | $24,45 | 0,0% | $25,00 | $25,00 | $24,00 |
| 20/03/2015 | $25,00 | 0,0% | $24,65 | $25,00 | $24,65 |
| 19/03/2015 | $24,35 | 0,0% | $25,00 | $25,00 | $24,00 |
| 18/03/2015 | $25,00 | 0,0% | $23,85 | $25,60 | $23,85 |
| 17/03/2015 | $23,85 | 0,0% | $23,40 | $25,00 | $23,10 |
| 16/03/2015 | $23,10 | 0,0% | $22,50 | $23,30 | $22,50 |
| 13/03/2015 | $22,50 | 0,0% | $22,55 | $22,55 | $22,20 |
| 12/03/2015 | $22,50 | 0,0% | $22,00 | $22,50 | $22,00 |
| 11/03/2015 | $21,50 | 0,0% | $21,00 | $21,50 | $21,00 |
| 10/03/2015 | $20,60 | 0,0% | $20,40 | $20,60 | $20,40 |
| 09/03/2015 | $20,60 | 0,0% | $20,20 | $21,00 | $20,20 |
| 06/03/2015 | $20,10 | 0,0% | $19,80 | $20,50 | $19,80 |
| 05/03/2015 | $19,80 | 0,0% | $19,50 | $19,80 | $19,50 |
| 04/03/2015 | $19,00 | 0,0% | $19,25 | $19,25 | $19,00 |
| 03/03/2015 | $19,75 | 0,0% | $20,00 | $20,00 | $19,75 |
| 02/03/2015 | $20,00 | 0,0% | $20,00 | $20,00 | $20,00 |
El IRSA (IRSA) tuvo 20 ruedas operativas en Marzo de 2015, oscilando entre $19,00 y $25,00. La variacion acumulada del mes fue de +17,5%. Consulta el resumen anual 2015 o el historico completo.