Cotizacion del Cresud (CRES) al 8 de abril de 2015
$16,15
ARS
Apertura
$16,30
Maximo
$16,30
Minimo
$15,90
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 08/04/2015 | $16,15 | 0,0% | $16,30 | $15,90 |
| 07/04/2015 | $16,30 | 0,0% | $16,50 | $16,00 |
| 06/04/2015 | $16,50 | 0,0% | $16,70 | $16,50 |
| 01/04/2015 | $16,70 | 0,0% | $17,50 | $16,70 |
| 31/03/2015 | $16,45 | 0,0% | $16,60 | $16,00 |
| 30/03/2015 | $16,40 | 0,0% | $16,80 | $16,40 |
| 27/03/2015 | $16,50 | 0,0% | $16,50 | $15,20 |
| 26/03/2015 | $16,00 | 0,0% | $17,00 | $15,50 |
| 25/03/2015 | $17,20 | 0,0% | $18,00 | $17,20 |
| 20/03/2015 | $17,90 | 0,0% | $17,90 | $17,15 |
El Cresud (CRES) cerro a $16,15 ARS el 8 de abril de 2015. Durante la jornada, oscilo entre un minimo de $15,90 y un maximo de $16,30. Consulta el historico completo del Cresud (CRES) o visita el perfil en tiempo real.