Cresud (CRES) en Abril de 2015
Ruedas
20
Var. mensual
-6,0%
Maximo
$16,70
Minimo
$15,60
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2015 | $15,70 | 0,0% | $15,90 | $16,50 | $15,70 |
| 29/04/2015 | $16,10 | 0,0% | $16,00 | $16,25 | $16,00 |
| 28/04/2015 | $16,00 | 0,0% | $16,00 | $16,00 | $16,00 |
| 27/04/2015 | $16,10 | 0,0% | $16,25 | $16,60 | $16,00 |
| 24/04/2015 | $16,15 | 0,0% | $16,10 | $16,20 | $15,80 |
| 23/04/2015 | $16,00 | 0,0% | $15,95 | $16,25 | $15,85 |
| 22/04/2015 | $15,85 | 0,0% | $15,90 | $15,90 | $15,80 |
| 21/04/2015 | $15,65 | 0,0% | $15,60 | $16,00 | $15,50 |
| 20/04/2015 | $15,60 | 0,0% | $15,75 | $15,75 | $15,50 |
| 17/04/2015 | $15,70 | 0,0% | $14,50 | $16,10 | $14,50 |
| 16/04/2015 | $15,80 | 0,0% | $16,00 | $16,00 | $15,55 |
| 15/04/2015 | $16,00 | 0,0% | $16,20 | $16,30 | $15,90 |
| 14/04/2015 | $16,30 | 0,0% | $16,10 | $16,30 | $16,00 |
| 13/04/2015 | $16,10 | 0,0% | $15,70 | $16,10 | $15,70 |
| 10/04/2015 | $15,75 | 0,0% | $15,50 | $16,00 | $15,50 |
| 09/04/2015 | $15,75 | 0,0% | $16,15 | $16,20 | $15,70 |
| 08/04/2015 | $16,15 | 0,0% | $16,30 | $16,30 | $15,90 |
| 07/04/2015 | $16,30 | 0,0% | $16,40 | $16,50 | $16,00 |
| 06/04/2015 | $16,50 | 0,0% | $16,65 | $16,70 | $16,50 |
| 01/04/2015 | $16,70 | 0,0% | $17,00 | $17,50 | $16,70 |
El Cresud (CRES) tuvo 20 ruedas operativas en Abril de 2015, oscilando entre $15,60 y $16,70. La variacion acumulada del mes fue de -6,0%. Consulta el resumen anual 2015 o el historico completo.