Cotizacion del Cresud (CRES) al 30 de abril de 2015
$15,70
ARS
Apertura
$15,90
Maximo
$16,50
Minimo
$15,70
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 30/04/2015 | $15,70 | 0,0% | $16,50 | $15,70 |
| 29/04/2015 | $16,10 | 0,0% | $16,25 | $16,00 |
| 28/04/2015 | $16,00 | 0,0% | $16,00 | $16,00 |
| 27/04/2015 | $16,10 | 0,0% | $16,60 | $16,00 |
| 24/04/2015 | $16,15 | 0,0% | $16,20 | $15,80 |
| 23/04/2015 | $16,00 | 0,0% | $16,25 | $15,85 |
| 22/04/2015 | $15,85 | 0,0% | $15,90 | $15,80 |
| 21/04/2015 | $15,65 | 0,0% | $16,00 | $15,50 |
| 20/04/2015 | $15,60 | 0,0% | $15,75 | $15,50 |
| 17/04/2015 | $15,70 | 0,0% | $16,10 | $14,50 |
El Cresud (CRES) cerro a $15,70 ARS el 30 de abril de 2015. Durante la jornada, oscilo entre un minimo de $15,70 y un maximo de $16,50. Consulta el historico completo del Cresud (CRES) o visita el perfil en tiempo real.