Cotizacion del Cresud (CRES) al 24 de abril de 2015
$16,15
ARS
Apertura
$16,10
Maximo
$16,20
Minimo
$15,80
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 24/04/2015 | $16,15 | 0,0% | $16,20 | $15,80 |
| 23/04/2015 | $16,00 | 0,0% | $16,25 | $15,85 |
| 22/04/2015 | $15,85 | 0,0% | $15,90 | $15,80 |
| 21/04/2015 | $15,65 | 0,0% | $16,00 | $15,50 |
| 20/04/2015 | $15,60 | 0,0% | $15,75 | $15,50 |
| 17/04/2015 | $15,70 | 0,0% | $16,10 | $14,50 |
| 16/04/2015 | $15,80 | 0,0% | $16,00 | $15,55 |
| 15/04/2015 | $16,00 | 0,0% | $16,30 | $15,90 |
| 14/04/2015 | $16,30 | 0,0% | $16,30 | $16,00 |
| 13/04/2015 | $16,10 | 0,0% | $16,10 | $15,70 |
El Cresud (CRES) cerro a $16,15 ARS el 24 de abril de 2015. Durante la jornada, oscilo entre un minimo de $15,80 y un maximo de $16,20. Consulta el historico completo del Cresud (CRES) o visita el perfil en tiempo real.