Cotizacion del Cresud (CRES) al 16 de abril de 2015
$15,80
ARS
Apertura
$16,00
Maximo
$16,00
Minimo
$15,55
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 16/04/2015 | $15,80 | 0,0% | $16,00 | $15,55 |
| 15/04/2015 | $16,00 | 0,0% | $16,30 | $15,90 |
| 14/04/2015 | $16,30 | 0,0% | $16,30 | $16,00 |
| 13/04/2015 | $16,10 | 0,0% | $16,10 | $15,70 |
| 10/04/2015 | $15,75 | 0,0% | $16,00 | $15,50 |
| 09/04/2015 | $15,75 | 0,0% | $16,20 | $15,70 |
| 08/04/2015 | $16,15 | 0,0% | $16,30 | $15,90 |
| 07/04/2015 | $16,30 | 0,0% | $16,50 | $16,00 |
| 06/04/2015 | $16,50 | 0,0% | $16,70 | $16,50 |
| 01/04/2015 | $16,70 | 0,0% | $17,50 | $16,70 |
El Cresud (CRES) cerro a $15,80 ARS el 16 de abril de 2015. Durante la jornada, oscilo entre un minimo de $15,55 y un maximo de $16,00. Consulta el historico completo del Cresud (CRES) o visita el perfil en tiempo real.