Transportadora de Gas del Sur (TGSU2) en Abril de 2015
Ruedas
20
Var. mensual
-4,0%
Maximo
$13,45
Minimo
$11,60
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2015 | $12,00 | 0,0% | $12,10 | $12,40 | $12,00 |
| 29/04/2015 | $12,10 | 0,0% | $12,00 | $12,20 | $12,00 |
| 28/04/2015 | $12,25 | 0,0% | $12,50 | $12,50 | $12,25 |
| 27/04/2015 | $12,00 | 0,0% | $12,65 | $12,85 | $12,00 |
| 24/04/2015 | $12,60 | 0,0% | $12,30 | $12,60 | $12,20 |
| 23/04/2015 | $12,20 | 0,0% | $12,00 | $12,50 | $12,00 |
| 22/04/2015 | $12,00 | 0,0% | $11,60 | $12,10 | $11,50 |
| 21/04/2015 | $11,60 | 0,0% | $11,50 | $11,60 | $11,40 |
| 20/04/2015 | $12,00 | 0,0% | $12,25 | $12,25 | $12,00 |
| 17/04/2015 | $12,25 | 0,0% | $12,35 | $12,35 | $12,10 |
| 16/04/2015 | $12,40 | 0,0% | $12,30 | $12,50 | $12,30 |
| 15/04/2015 | $12,35 | 0,0% | $12,75 | $12,75 | $12,05 |
| 14/04/2015 | $12,75 | 0,0% | $12,20 | $12,75 | $12,10 |
| 13/04/2015 | $12,30 | 0,0% | $12,75 | $12,75 | $12,00 |
| 10/04/2015 | $12,65 | 0,0% | $13,00 | $13,00 | $12,65 |
| 09/04/2015 | $12,95 | 0,0% | $13,30 | $13,30 | $12,80 |
| 08/04/2015 | $13,20 | 0,0% | $13,50 | $13,50 | $13,20 |
| 07/04/2015 | $13,45 | 0,0% | $13,80 | $13,80 | $13,20 |
| 06/04/2015 | $13,45 | 0,0% | $13,15 | $13,45 | $12,80 |
| 01/04/2015 | $12,50 | 0,0% | $12,75 | $12,75 | $12,20 |
El Transportadora de Gas del Sur (TGSU2) tuvo 20 ruedas operativas en Abril de 2015, oscilando entre $11,60 y $13,45. La variacion acumulada del mes fue de -4,0%. Consulta el resumen anual 2015 o el historico completo.