Cotizacion del Cresud (CRES) al 15 de mayo de 2015
$16,40
ARS
Apertura
$16,60
Maximo
$16,70
Minimo
$16,40
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 15/05/2015 | $16,40 | 0,0% | $16,70 | $16,40 |
| 14/05/2015 | $16,40 | 0,0% | $16,50 | $16,40 |
| 13/05/2015 | $16,50 | 0,0% | $16,70 | $16,40 |
| 12/05/2015 | $16,70 | 0,0% | $16,70 | $16,00 |
| 11/05/2015 | $16,10 | 0,0% | $16,10 | $15,70 |
| 08/05/2015 | $16,00 | 0,0% | $16,00 | $15,80 |
| 07/05/2015 | $15,70 | 0,0% | $15,70 | $15,70 |
| 06/05/2015 | $16,05 | 0,0% | $16,05 | $15,70 |
| 05/05/2015 | $16,00 | 0,0% | $16,50 | $16,00 |
| 04/05/2015 | $16,00 | 0,0% | $16,20 | $15,70 |
El Cresud (CRES) cerro a $16,40 ARS el 15 de mayo de 2015. Durante la jornada, oscilo entre un minimo de $16,40 y un maximo de $16,70. Consulta el historico completo del Cresud (CRES) o visita el perfil en tiempo real.