Cresud (CRES) en Mayo de 2015
Ruedas
19
Var. mensual
-4,1%
Maximo
$16,90
Minimo
$15,20
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/05/2015 | $15,35 | 0,0% | $15,30 | $15,35 | $15,30 |
| 28/05/2015 | $15,50 | 0,0% | $15,40 | $15,50 | $15,00 |
| 27/05/2015 | $15,20 | 0,0% | $15,40 | $15,40 | $15,20 |
| 26/05/2015 | $15,40 | 0,0% | $15,00 | $15,40 | $15,00 |
| 22/05/2015 | $15,40 | 0,0% | $15,50 | $15,50 | $15,30 |
| 21/05/2015 | $15,90 | 0,0% | $16,30 | $16,30 | $15,70 |
| 20/05/2015 | $16,30 | 0,0% | $16,40 | $16,40 | $16,10 |
| 19/05/2015 | $16,40 | 0,0% | $16,90 | $16,90 | $16,40 |
| 18/05/2015 | $16,90 | 0,0% | $16,40 | $16,90 | $16,30 |
| 15/05/2015 | $16,40 | 0,0% | $16,60 | $16,70 | $16,40 |
| 14/05/2015 | $16,40 | 0,0% | $16,50 | $16,50 | $16,40 |
| 13/05/2015 | $16,50 | 0,0% | $16,70 | $16,70 | $16,40 |
| 12/05/2015 | $16,70 | 0,0% | $16,00 | $16,70 | $16,00 |
| 11/05/2015 | $16,10 | 0,0% | $16,10 | $16,10 | $15,70 |
| 08/05/2015 | $16,00 | 0,0% | $15,95 | $16,00 | $15,80 |
| 07/05/2015 | $15,70 | 0,0% | $15,70 | $15,70 | $15,70 |
| 06/05/2015 | $16,05 | 0,0% | $16,00 | $16,05 | $15,70 |
| 05/05/2015 | $16,00 | 0,0% | $16,50 | $16,50 | $16,00 |
| 04/05/2015 | $16,00 | 0,0% | $15,70 | $16,20 | $15,70 |
El Cresud (CRES) tuvo 19 ruedas operativas en Mayo de 2015, oscilando entre $15,20 y $16,90. La variacion acumulada del mes fue de -4,1%. Consulta el resumen anual 2015 o el historico completo.