Cotizacion del Cresud (CRES) al 22 de mayo de 2015
$15,40
ARS
Apertura
$15,50
Maximo
$15,50
Minimo
$15,30
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 22/05/2015 | $15,40 | 0,0% | $15,50 | $15,30 |
| 21/05/2015 | $15,90 | 0,0% | $16,30 | $15,70 |
| 20/05/2015 | $16,30 | 0,0% | $16,40 | $16,10 |
| 19/05/2015 | $16,40 | 0,0% | $16,90 | $16,40 |
| 18/05/2015 | $16,90 | 0,0% | $16,90 | $16,30 |
| 15/05/2015 | $16,40 | 0,0% | $16,70 | $16,40 |
| 14/05/2015 | $16,40 | 0,0% | $16,50 | $16,40 |
| 13/05/2015 | $16,50 | 0,0% | $16,70 | $16,40 |
| 12/05/2015 | $16,70 | 0,0% | $16,70 | $16,00 |
| 11/05/2015 | $16,10 | 0,0% | $16,10 | $15,70 |
El Cresud (CRES) cerro a $15,40 ARS el 22 de mayo de 2015. Durante la jornada, oscilo entre un minimo de $15,30 y un maximo de $15,50. Consulta el historico completo del Cresud (CRES) o visita el perfil en tiempo real.