Grupo Galicia (GGAL) en Mayo de 2015
Ruedas
19
Var. mensual
-11,1%
Maximo
$26,80
Minimo
$23,60
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/05/2015 | $23,60 | 0,0% | $24,10 | $24,50 | $23,35 |
| 28/05/2015 | $24,35 | 0,0% | $24,00 | $24,50 | $24,00 |
| 27/05/2015 | $24,55 | 0,0% | $24,40 | $24,90 | $24,30 |
| 26/05/2015 | $24,40 | 0,0% | $24,90 | $25,10 | $24,30 |
| 22/05/2015 | $25,30 | 0,0% | $25,60 | $25,60 | $24,85 |
| 21/05/2015 | $25,65 | 0,0% | $26,35 | $26,35 | $25,60 |
| 20/05/2015 | $26,20 | 0,0% | $26,15 | $26,30 | $25,70 |
| 19/05/2015 | $26,30 | 0,0% | $26,90 | $26,90 | $26,00 |
| 18/05/2015 | $26,75 | 0,0% | $26,40 | $26,95 | $26,20 |
| 15/05/2015 | $26,30 | 0,0% | $26,85 | $26,85 | $26,15 |
| 14/05/2015 | $26,80 | 0,0% | $26,35 | $26,85 | $26,10 |
| 13/05/2015 | $26,40 | 0,0% | $26,00 | $26,50 | $26,00 |
| 12/05/2015 | $26,30 | 0,0% | $26,50 | $26,50 | $26,00 |
| 11/05/2015 | $26,50 | 0,0% | $25,65 | $26,50 | $25,40 |
| 08/05/2015 | $25,65 | 0,0% | $25,10 | $25,80 | $25,10 |
| 07/05/2015 | $25,15 | 0,0% | $24,25 | $25,15 | $24,25 |
| 06/05/2015 | $24,90 | 0,0% | $25,45 | $25,50 | $24,80 |
| 05/05/2015 | $25,55 | 0,0% | $26,25 | $26,60 | $25,50 |
| 04/05/2015 | $26,55 | 0,0% | $26,40 | $26,80 | $26,00 |
El Grupo Galicia (GGAL) tuvo 19 ruedas operativas en Mayo de 2015, oscilando entre $23,60 y $26,80. La variacion acumulada del mes fue de -11,1%. Consulta el resumen anual 2015 o el historico completo.