Cotizacion del Cresud (CRES) al 9 de junio de 2015
$15,75
ARS
Apertura
$15,70
Maximo
$15,80
Minimo
$15,70
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 09/06/2015 | $15,75 | 0,0% | $15,80 | $15,70 |
| 08/06/2015 | $15,70 | 0,0% | $15,80 | $15,70 |
| 05/06/2015 | $15,90 | 0,0% | $15,90 | $15,90 |
| 04/06/2015 | $15,85 | 0,0% | $15,85 | $15,50 |
| 03/06/2015 | $15,85 | 0,0% | $15,85 | $15,50 |
| 02/06/2015 | $15,75 | 0,0% | $15,75 | $15,50 |
| 01/06/2015 | $15,50 | 0,0% | $15,60 | $15,20 |
| 29/05/2015 | $15,35 | 0,0% | $15,35 | $15,30 |
| 28/05/2015 | $15,50 | 0,0% | $15,50 | $15,00 |
| 27/05/2015 | $15,20 | 0,0% | $15,40 | $15,20 |
El Cresud (CRES) cerro a $15,75 ARS el 9 de junio de 2015. Durante la jornada, oscilo entre un minimo de $15,70 y un maximo de $15,80. Consulta el historico completo del Cresud (CRES) o visita el perfil en tiempo real.