Cresud (CRES) en Junio de 2015
Ruedas
22
Var. mensual
+5,8%
Maximo
$16,80
Minimo
$15,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/2015 | $16,40 | 0,0% | $16,80 | $16,80 | $16,40 |
| 29/06/2015 | $16,60 | 0,0% | $16,70 | $16,70 | $16,00 |
| 26/06/2015 | $16,70 | 0,0% | $16,80 | $16,85 | $16,40 |
| 25/06/2015 | $16,80 | 0,0% | $16,50 | $17,00 | $16,50 |
| 24/06/2015 | $16,20 | 0,0% | $16,80 | $17,00 | $16,20 |
| 23/06/2015 | $16,50 | 0,0% | $16,50 | $16,50 | $16,50 |
| 22/06/2015 | $16,30 | 0,0% | $16,40 | $16,80 | $16,30 |
| 19/06/2015 | $16,00 | 0,0% | $15,30 | $16,00 | $15,30 |
| 18/06/2015 | $15,15 | 0,0% | $15,30 | $15,30 | $15,05 |
| 17/06/2015 | $15,00 | 0,0% | $15,50 | $15,50 | $15,00 |
| 16/06/2015 | $16,00 | 0,0% | $15,80 | $16,00 | $15,80 |
| 15/06/2015 | $15,80 | 0,0% | $15,70 | $15,90 | $15,70 |
| 12/06/2015 | $16,20 | 0,0% | $16,10 | $16,90 | $16,10 |
| 11/06/2015 | $16,10 | 0,0% | $15,90 | $16,10 | $15,80 |
| 10/06/2015 | $15,80 | 0,0% | $15,90 | $15,90 | $15,80 |
| 09/06/2015 | $15,75 | 0,0% | $15,70 | $15,80 | $15,70 |
| 08/06/2015 | $15,70 | 0,0% | $15,80 | $15,80 | $15,70 |
| 05/06/2015 | $15,90 | 0,0% | $15,90 | $15,90 | $15,90 |
| 04/06/2015 | $15,85 | 0,0% | $15,80 | $15,85 | $15,50 |
| 03/06/2015 | $15,85 | 0,0% | $15,80 | $15,85 | $15,50 |
| 02/06/2015 | $15,75 | 0,0% | $15,50 | $15,75 | $15,50 |
| 01/06/2015 | $15,50 | 0,0% | $15,35 | $15,60 | $15,20 |
El Cresud (CRES) tuvo 22 ruedas operativas en Junio de 2015, oscilando entre $15,00 y $16,80. La variacion acumulada del mes fue de +5,8%. Consulta el resumen anual 2015 o el historico completo.