Cotizacion del Cresud (CRES) al 12 de junio de 2015
$16,20
ARS
Apertura
$16,10
Maximo
$16,90
Minimo
$16,10
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 12/06/2015 | $16,20 | 0,0% | $16,90 | $16,10 |
| 11/06/2015 | $16,10 | 0,0% | $16,10 | $15,80 |
| 10/06/2015 | $15,80 | 0,0% | $15,90 | $15,80 |
| 09/06/2015 | $15,75 | 0,0% | $15,80 | $15,70 |
| 08/06/2015 | $15,70 | 0,0% | $15,80 | $15,70 |
| 05/06/2015 | $15,90 | 0,0% | $15,90 | $15,90 |
| 04/06/2015 | $15,85 | 0,0% | $15,85 | $15,50 |
| 03/06/2015 | $15,85 | 0,0% | $15,85 | $15,50 |
| 02/06/2015 | $15,75 | 0,0% | $15,75 | $15,50 |
| 01/06/2015 | $15,50 | 0,0% | $15,60 | $15,20 |
El Cresud (CRES) cerro a $16,20 ARS el 12 de junio de 2015. Durante la jornada, oscilo entre un minimo de $16,10 y un maximo de $16,90. Consulta el historico completo del Cresud (CRES) o visita el perfil en tiempo real.