Grupo Galicia (GGAL) en Junio de 2015
Ruedas
22
Var. mensual
+3,6%
Maximo
$26,30
Minimo
$22,90
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/2015 | $24,60 | 0,0% | $24,00 | $25,05 | $23,60 |
| 29/06/2015 | $23,75 | 0,0% | $23,90 | $24,00 | $23,55 |
| 26/06/2015 | $24,80 | 0,0% | $24,90 | $25,00 | $24,50 |
| 25/06/2015 | $24,60 | 0,0% | $23,80 | $24,90 | $23,80 |
| 24/06/2015 | $23,90 | 0,0% | $24,30 | $24,40 | $23,60 |
| 23/06/2015 | $24,15 | 0,0% | $24,90 | $24,90 | $23,60 |
| 22/06/2015 | $24,50 | 0,0% | $23,40 | $24,60 | $23,40 |
| 19/06/2015 | $23,10 | 0,0% | $22,90 | $23,70 | $22,80 |
| 18/06/2015 | $22,90 | 0,0% | $23,30 | $23,40 | $22,50 |
| 17/06/2015 | $23,05 | 0,0% | $23,40 | $23,40 | $22,70 |
| 16/06/2015 | $24,45 | 0,0% | $24,30 | $24,90 | $24,30 |
| 15/06/2015 | $24,50 | 0,0% | $24,80 | $24,85 | $24,30 |
| 12/06/2015 | $24,95 | 0,0% | $25,40 | $25,40 | $24,70 |
| 11/06/2015 | $25,40 | 0,0% | $25,10 | $25,40 | $24,60 |
| 10/06/2015 | $25,00 | 0,0% | $25,65 | $25,95 | $25,00 |
| 09/06/2015 | $25,40 | 0,0% | $25,40 | $25,90 | $25,20 |
| 08/06/2015 | $25,40 | 0,0% | $25,90 | $25,90 | $25,35 |
| 05/06/2015 | $25,90 | 0,0% | $25,95 | $26,30 | $25,25 |
| 04/06/2015 | $26,30 | 0,0% | $26,00 | $26,50 | $26,00 |
| 03/06/2015 | $25,15 | 0,0% | $25,40 | $25,60 | $24,70 |
| 02/06/2015 | $26,00 | 0,0% | $23,95 | $26,10 | $23,95 |
| 01/06/2015 | $23,75 | 0,0% | $23,20 | $24,20 | $23,00 |
El Grupo Galicia (GGAL) tuvo 22 ruedas operativas en Junio de 2015, oscilando entre $22,90 y $26,30. La variacion acumulada del mes fue de +3,6%. Consulta el resumen anual 2015 o el historico completo.