Cotizacion del Cresud (CRES) al 19 de junio de 2015
$16,00
ARS
Apertura
$15,30
Maximo
$16,00
Minimo
$15,30
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 19/06/2015 | $16,00 | 0,0% | $16,00 | $15,30 |
| 18/06/2015 | $15,15 | 0,0% | $15,30 | $15,05 |
| 17/06/2015 | $15,00 | 0,0% | $15,50 | $15,00 |
| 16/06/2015 | $16,00 | 0,0% | $16,00 | $15,80 |
| 15/06/2015 | $15,80 | 0,0% | $15,90 | $15,70 |
| 12/06/2015 | $16,20 | 0,0% | $16,90 | $16,10 |
| 11/06/2015 | $16,10 | 0,0% | $16,10 | $15,80 |
| 10/06/2015 | $15,80 | 0,0% | $15,90 | $15,80 |
| 09/06/2015 | $15,75 | 0,0% | $15,80 | $15,70 |
| 08/06/2015 | $15,70 | 0,0% | $15,80 | $15,70 |
El Cresud (CRES) cerro a $16,00 ARS el 19 de junio de 2015. Durante la jornada, oscilo entre un minimo de $15,30 y un maximo de $16,00. Consulta el historico completo del Cresud (CRES) o visita el perfil en tiempo real.