Cresud (CRES) en Septiembre de 2015
Ruedas
22
Var. mensual
-7,6%
Maximo
$14,55
Minimo
$12,10
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2015 | $13,40 | 0,0% | $13,00 | $13,40 | $13,00 |
| 29/09/2015 | $13,10 | 0,0% | $12,50 | $13,10 | $12,50 |
| 28/09/2015 | $13,00 | 0,0% | $12,15 | $13,00 | $12,10 |
| 25/09/2015 | $13,25 | 0,0% | $12,50 | $13,50 | $12,50 |
| 24/09/2015 | $12,50 | 0,0% | $12,00 | $12,50 | $11,50 |
| 23/09/2015 | $12,10 | 0,0% | $13,00 | $13,00 | $12,00 |
| 22/09/2015 | $13,00 | 0,0% | $13,25 | $13,25 | $12,55 |
| 21/09/2015 | $13,90 | 0,0% | $13,70 | $13,90 | $13,70 |
| 18/09/2015 | $13,80 | 0,0% | $13,95 | $13,95 | $13,80 |
| 17/09/2015 | $13,90 | 0,0% | $13,90 | $13,90 | $13,60 |
| 16/09/2015 | $13,75 | 0,0% | $13,35 | $13,75 | $13,35 |
| 15/09/2015 | $13,40 | 0,0% | $13,50 | $13,80 | $13,35 |
| 14/09/2015 | $13,60 | 0,0% | $14,00 | $14,00 | $13,25 |
| 11/09/2015 | $14,15 | 0,0% | $14,10 | $14,15 | $14,10 |
| 10/09/2015 | $14,30 | 0,0% | $14,50 | $14,50 | $14,30 |
| 09/09/2015 | $14,25 | 0,0% | $14,55 | $14,55 | $14,20 |
| 08/09/2015 | $14,50 | 0,0% | $14,00 | $14,50 | $14,00 |
| 07/09/2015 | $14,00 | 0,0% | $13,25 | $14,00 | $13,25 |
| 04/09/2015 | $13,90 | 0,0% | $13,90 | $13,90 | $13,90 |
| 03/09/2015 | $13,20 | 0,0% | $14,55 | $14,75 | $13,20 |
| 02/09/2015 | $14,55 | 0,0% | $14,55 | $14,55 | $14,55 |
| 01/09/2015 | $14,50 | 0,0% | $14,50 | $14,50 | $14,50 |
El Cresud (CRES) tuvo 22 ruedas operativas en Septiembre de 2015, oscilando entre $12,10 y $14,55. La variacion acumulada del mes fue de -7,6%. Consulta el resumen anual 2015 o el historico completo.