IRSA (IRSA) en Septiembre de 2015
Ruedas
21
Var. mensual
-7,1%
Maximo
$21,00
Minimo
$18,50
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2015 | $19,50 | 0,0% | $19,05 | $19,60 | $19,00 |
| 29/09/2015 | $19,70 | 0,0% | $20,20 | $20,20 | $19,70 |
| 28/09/2015 | $20,20 | 0,0% | $19,00 | $20,20 | $19,00 |
| 25/09/2015 | $19,50 | 0,0% | $18,45 | $19,50 | $18,45 |
| 24/09/2015 | $18,50 | 0,0% | $18,70 | $18,70 | $18,00 |
| 23/09/2015 | $18,70 | 0,0% | $19,00 | $19,20 | $18,70 |
| 22/09/2015 | $19,00 | 0,0% | $19,90 | $19,90 | $18,80 |
| 21/09/2015 | $20,00 | 0,0% | $19,80 | $20,00 | $19,80 |
| 18/09/2015 | $19,90 | 0,0% | $20,30 | $20,50 | $19,50 |
| 17/09/2015 | $20,80 | 0,0% | $20,00 | $20,95 | $20,00 |
| 16/09/2015 | $20,00 | 0,0% | $20,00 | $20,40 | $20,00 |
| 15/09/2015 | $20,00 | 0,0% | $20,00 | $20,00 | $20,00 |
| 14/09/2015 | $21,00 | 0,0% | $22,00 | $22,00 | $20,50 |
| 11/09/2015 | $21,00 | 0,0% | $20,60 | $21,00 | $20,40 |
| 10/09/2015 | $20,60 | 0,0% | $19,75 | $20,60 | $19,75 |
| 09/09/2015 | $20,10 | 0,0% | $19,50 | $20,60 | $19,50 |
| 08/09/2015 | $20,00 | 0,0% | $20,80 | $21,00 | $20,00 |
| 07/09/2015 | $20,80 | 0,0% | $20,70 | $20,80 | $20,70 |
| 03/09/2015 | $20,80 | 0,0% | $20,65 | $20,80 | $20,65 |
| 02/09/2015 | $20,70 | 0,0% | $21,00 | $21,00 | $20,70 |
| 01/09/2015 | $21,00 | 0,0% | $21,00 | $21,00 | $20,50 |
El IRSA (IRSA) tuvo 21 ruedas operativas en Septiembre de 2015, oscilando entre $18,50 y $21,00. La variacion acumulada del mes fue de -7,1%. Consulta el resumen anual 2015 o el historico completo.